| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $7.15 | $7.22 | $6.95 | $7.10 | 572,747 | 1:1 |
| August 11, 2026 | $7.05 | $7.16 | $6.89 | $6.90 | 347,317 | 1:1 |
| August 12, 2026 | $6.84 | $6.93 | $6.57 | $6.92 | 501,804 | 1:1 |
| August 13, 2026 | $7.02 | $7.37 | $6.96 | $7.27 | 891,241 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG